Trading Excel v1.01

00日本市場の状況を確認 2024-01-09 11:37

  • *1 現在値と5MAの乖離(%) *2 単位/百万円 *3 当日騰落レシオ
  • 速報値
指数名現在値前日比当日変化5MA5MA乖離*1出来高売買代金*2値上り数値下り数騰落レシオ*3空売比率HV
日経平均株価33,858.63 +1.44+0.4633,470.14 +1.16588,459,300 1,555,93915372208.33-17.10
日経500平均3,079.86 +1.84+0.893,042.43 +1.23729,998,400 1,865,769----14.16
TOPIX2,415.74 +0.93+0.152,373.22 +1.79905,704,200 2,182,69041.314.50
TOPIX core301,215.06 +1.04+0.101,192.97 +1.85210,687,200 518,953----16.31
マザーズ指数702.37 +1.17+0.12702.50 -0.0244,180,500 50,560-23.69
99846,176.00 +1.57-0.066,220.80 -0.724,034,200 24,946----26.54
998334,470.00 -0.08-0.3535,072.00 -1.72710,400 24,529----28.44
69544,162.00 +1.76+0.804,153.00 +0.221,376,200 5,718----19.82
68574,992.00 +7.05+1.554,755.60 +4.9711,894,600 59,477----42.66
72032,689.00 -0.46-0.962,613.20 +2.9015,228,600 41,060----32.00
日経VI19.03 +3.08+0.5317.72 +7.39------68.95
VIX指数13.08 -2.02-6.5713.56 -3.54------62.54
-
日経平均先物 L33,860.00 +1.62+0.3033,410.00 +1.3542,803 1,441,87015372208.33-17.65
日経平均先物 m33,880.00 +1.60+0.2733,435.00 +1.3339,274 132,25115372208.33-17.61
TOPIX先物2,415.50 +1.00+0.022,370.00 +1.9241,744 1,007,084-15.40
証券手口差引数---1,329,500 ------
-
E S&P5004,798.75 -0.05+0.024,760.60 +0.8019,077 -41982510.98-10.33
E ダウ指数37,683.01 +0.57+0.9537,546.93 +0.36362,204,329 -237328.57-8.75
E NASDAQ10016,794.25 -0.05+0.0416,595.70 +1.2011,205 -9371328.57-13.97
E ラッセル20002,000.70 -0.16-0.081,992.70 +0.402,535 -----22.99
米国10年債先物111.88-0.15+0.04112.04 -0.1540,194 -----6.75
米国10年債利回4.03-0.01-3.984 +1.15------4.03
USドル指数101.93-0.20-0.24102.06 -0.12------7.52