Trading Excel v1.01

00日本市場の状況を確認

  • *1 現在値と5MAの乖離(%) *2 単位/百万円 *3 当日騰落レシオ
  • 速報値
指数名現在値前日比当日変化5MA5MA乖離*1出来高売買代金*2値上り数値下り数騰落レシオ*3空売比率HV
日経平均株価27,772.93 +1.11+1.3627,991.04 -0.78740,209,600 2,049,50416457287.72-21.74
日経500平均2,620.96 +0.93+1.062,646.20 -0.951,013,566,200 2,779,065----22.84
TOPIX1,938.53 +0.98+1.151,960.20 -1.111,280,847,700 3,163,6861557539289.2446.219.54
TOPIX core30970.91 +1.40+1.43981.36 -1.06205,672,700 884,523----23.33
マザーズ指数825.00 +2.11+2.34829.46 -0.5490,310,500 126,14833074445.95-39.10
99845,527.00 +2.12+3.255,494.80 +0.5915,818,700 86,155----31.94
998367,640.00 +1.72+1.6265,956.00 +2.55783,000 52,579----40.35
695422,715.00 +1.04+1.1622,762.00 -0.21661,600 15,014----31.91
685710,050.00 -1.56-0.5010,510.00 -4.382,219,300 22,295----38.24
72032,342.50 +1.71+1.942,376.40 -1.4332,283,600 75,281----32.74
日経VI23.58 -5.18-6.8422.67 +4.01------113.34
VIX指数23.85 +4.65+3.1620.75 +14.94------122.05
-
日経平均先物 L27,810.00 +0.07+1.1628,018.00 -0.7410,921 302,78216457287.72-20.21
日経平均先物 m27,820.00 +0.07+1.1528,034.00 -0.7614,106 39,13016457287.72-19.37
TOPIX先物1,938.00 -0.02+0.731,962.10 -1.238,146 157,5031557539289.24-18.19
証券手口差引数---4,177,800 ------
-
E S&P5004,548.25 +0.53+0.494,627.35 -1.71378,618 -11838630.57-15.38
E ダウ指数35,028.65 -0.96-1.0835,742.57 -2.00393,081,763 -92142.86-12.02
E NASDAQ10015,194.00 +1.06+1.0115,458.05 -1.71184,767 -366456.25-22.94
E ラッセル20002,073.20 +0.67+0.622,130.40 -2.6848,366 -----23.61
米国10年債先物127.75+0.06+0.32127.98 -0.18695,000 -----4.16
米国10年債利回1.868-0.01-1.796 +4.01------1.87
USドル指数95.50-0.22-0.2295.26 +0.25------5.90